ExlService - 株価


価格 Chg 日 年 日付
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
CSG Systems International 65.77 -0.18 -0.27% 63.20% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Maximus 72.44 0.71 0.99% -15.03% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Sapiens International 29.36 0.11 0.38% -14.58% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02